시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,460	20	- 0.27%	35,911	264
14:59	7,470	10	- 0.13%	35,707	262
14:58	7,470	10	- 0.13%	35,575	261
14:57	7,480	0	0.00%	35,540	261
14:56	7,480	0	0.00%	35,365	260
14:55	7,490	10	+ 0.13%	35,331	260
14:54	7,490	10	+ 0.13%	35,324	260
14:53	7,490	10	+ 0.13%	35,307	259
14:52	7,520	40	+ 0.54%	35,229	259
14:51	7,530	50	+ 0.67%	35,119	258