시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,220	260	- 3.48%	14,348	104
09:15	7,210	270	- 3.61%	8,520	62
09:14	7,250	230	- 3.08%	8,490	62
09:13	7,270	210	- 2.81%	7,893	58
09:12	7,280	200	- 2.67%	5,221	38
09:11	7,280	200	- 2.67%	5,036	37
09:10	7,310	170	- 2.27%	3,316	25
09:08	7,330	150	- 2.01%	3,315	25
09:07	7,350	130	- 1.74%	3,227	24
09:06	7,370	110	- 1.47%	3,194	24