시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,280	200	- 2.67%	15,128	110
09:29	7,250	230	- 3.08%	15,127	110
09:28	7,240	240	- 3.21%	15,095	110
09:27	7,280	200	- 2.67%	15,075	110
09:26	7,300	180	- 2.41%	15,071	110
09:25	7,300	180	- 2.41%	15,070	110
09:24	7,300	180	- 2.41%	15,069	109
09:23	7,270	210	- 2.81%	14,843	108
09:20	7,280	200	- 2.67%	14,838	108
09:17	7,290	190	- 2.54%	14,721	107