시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,360	120	- 1.60%	16,282	118
09:42	7,380	100	- 1.34%	16,268	118
09:41	7,340	140	- 1.87%	16,168	118
09:40	7,330	150	- 2.01%	16,118	117
09:38	7,320	160	- 2.14%	16,105	117
09:37	7,320	160	- 2.14%	15,595	113
09:34	7,310	170	- 2.27%	15,551	113
09:33	7,330	150	- 2.01%	15,230	111
09:32	7,300	180	- 2.41%	15,221	111
09:31	7,280	200	- 2.67%	15,210	111