시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,320	160	- 2.14%	18,113	132
09:52	7,350	130	- 1.74%	17,161	125
09:51	7,370	110	- 1.47%	17,052	124
09:50	7,370	110	- 1.47%	17,022	124
09:49	7,440	40	- 0.54%	16,981	124
09:48	7,440	40	- 0.54%	16,913	123
09:47	7,380	100	- 1.34%	16,803	122
09:46	7,360	120	- 1.60%	16,600	121
09:45	7,390	90	- 1.20%	16,511	120
09:44	7,370	110	- 1.47%	16,386	119