시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,400	80	- 1.07%	18,805	137
10:05	7,350	130	- 1.74%	18,704	136
10:04	7,340	140	- 1.87%	18,584	135
10:03	7,330	150	- 2.01%	18,567	135
10:01	7,360	120	- 1.60%	18,564	135
10:00	7,350	130	- 1.74%	18,558	135
09:59	7,360	120	- 1.60%	18,555	135
09:58	7,360	120	- 1.60%	18,233	133
09:56	7,360	120	- 1.60%	18,230	133
09:55	7,330	150	- 2.01%	18,229	133