시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,370	110	- 1.47%	19,332	141
10:18	7,370	110	- 1.47%	19,331	141
10:15	7,420	60	- 0.80%	19,322	141
10:13	7,420	60	- 0.80%	19,312	141
10:12	7,410	70	- 0.94%	19,311	141
10:11	7,410	70	- 0.94%	19,288	141
10:10	7,450	30	- 0.40%	19,178	140
10:09	7,480	0	0.00%	19,120	139
10:08	7,480	0	0.00%	18,981	138
10:07	7,410	70	- 0.94%	18,863	137