시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,530	50	+ 0.67%	38,312	282
15:09	7,540	60	+ 0.80%	38,224	281
15:08	7,510	30	+ 0.40%	37,224	274
15:07	7,480	0	0.00%	37,128	273
15:06	7,460	20	- 0.27%	36,761	270
15:05	7,480	0	0.00%	36,719	270
15:04	7,480	0	0.00%	36,660	270
15:03	7,480	0	0.00%	36,658	270
15:02	7,470	10	- 0.13%	36,082	265
15:01	7,450	30	- 0.40%	35,976	264