시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,390	90	- 1.20%	20,402	149
10:32	7,390	90	- 1.20%	20,390	149
10:31	7,380	100	- 1.34%	20,263	148
10:30	7,350	130	- 1.74%	20,163	147
10:29	7,370	110	- 1.47%	19,952	145
10:28	7,390	90	- 1.20%	19,942	145
10:27	7,360	120	- 1.60%	19,822	144
10:26	7,360	120	- 1.60%	19,740	144
10:21	7,360	120	- 1.60%	19,738	144
10:20	7,350	130	- 1.74%	19,697	144