시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,350	130	- 1.74%	23,598	172
10:44	7,390	90	- 1.20%	23,597	172
10:43	7,350	130	- 1.74%	23,593	172
10:42	7,400	80	- 1.07%	23,499	171
10:41	7,350	130	- 1.74%	23,295	170
10:40	7,390	90	- 1.20%	20,710	151
10:39	7,390	90	- 1.20%	20,610	150
10:37	7,390	90	- 1.20%	20,416	149
10:36	7,390	90	- 1.20%	20,411	149
10:35	7,390	90	- 1.20%	20,408	149