시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,360	120	- 1.60%	25,253	184
10:54	7,380	100	- 1.34%	24,565	179
10:53	7,410	70	- 0.94%	24,549	179
10:52	7,400	80	- 1.07%	24,044	175
10:51	7,400	80	- 1.07%	24,031	175
10:50	7,400	80	- 1.07%	24,009	175
10:49	7,400	80	- 1.07%	23,704	173
10:48	7,400	80	- 1.07%	23,702	173
10:47	7,390	90	- 1.20%	23,612	172
10:46	7,390	90	- 1.20%	23,599	172