시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,480	0	0.00%	26,395	193
11:07	7,450	30	- 0.40%	26,391	193
11:06	7,470	10	- 0.13%	26,349	193
11:05	7,480	0	0.00%	26,346	192
11:03	7,390	90	- 1.20%	25,293	185
11:01	7,390	90	- 1.20%	25,289	185
11:00	7,390	90	- 1.20%	25,287	185
10:59	7,360	120	- 1.60%	25,286	185
10:58	7,390	90	- 1.20%	25,285	185
10:57	7,370	110	- 1.47%	25,284	185