시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,370	110	- 1.47%	26,624	195
11:21	7,410	70	- 0.94%	26,619	195
11:19	7,420	60	- 0.80%	26,618	195
11:18	7,420	60	- 0.80%	26,615	194
11:16	7,440	40	- 0.54%	26,586	194
11:15	7,410	70	- 0.94%	26,544	194
11:12	7,400	80	- 1.07%	26,474	193
11:11	7,400	80	- 1.07%	26,446	193
11:10	7,430	50	- 0.67%	26,417	193
11:09	7,480	0	0.00%	26,399	193