시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,380	100	- 1.34%	27,571	202
11:37	7,410	70	- 0.94%	27,509	201
11:34	7,400	80	- 1.07%	27,309	200
11:33	7,400	80	- 1.07%	27,078	198
11:32	7,400	80	- 1.07%	27,067	198
11:31	7,400	80	- 1.07%	27,057	198
11:29	7,420	60	- 0.80%	27,036	198
11:28	7,370	110	- 1.47%	26,995	197
11:27	7,360	120	- 1.60%	26,994	197
11:26	7,370	110	- 1.47%	26,644	195