시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,460	20	- 0.27%	28,244	207
12:01	7,450	30	- 0.40%	28,181	206
12:00	7,430	50	- 0.67%	27,659	202
11:57	7,430	50	- 0.67%	27,657	202
11:55	7,430	50	- 0.67%	27,649	202
11:53	7,400	80	- 1.07%	27,648	202
11:52	7,430	50	- 0.67%	27,643	202
11:50	7,410	70	- 0.94%	27,642	202
11:47	7,410	70	- 0.94%	27,633	202
11:46	7,410	70	- 0.94%	27,574	202