시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,470	10	- 0.13%	29,119	213
12:23	7,490	10	+ 0.13%	29,117	213
12:19	7,490	10	+ 0.13%	29,115	213
12:18	7,490	10	+ 0.13%	28,904	211
12:17	7,490	10	+ 0.13%	28,894	211
12:12	7,490	10	+ 0.13%	28,884	211
12:09	7,480	0	0.00%	28,855	211
12:08	7,460	20	- 0.27%	28,460	208
12:06	7,460	20	- 0.27%	28,450	208
12:05	7,440	40	- 0.54%	28,250	207