시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,450	30	- 0.40%	29,191	214
12:40	7,450	30	- 0.40%	29,190	214
12:38	7,440	40	- 0.54%	29,188	214
12:37	7,440	40	- 0.54%	29,187	214
12:35	7,450	30	- 0.40%	29,184	214
12:30	7,490	10	+ 0.13%	29,161	213
12:29	7,500	20	+ 0.27%	29,157	213
12:28	7,500	20	+ 0.27%	29,150	213
12:27	7,500	20	+ 0.27%	29,143	213
12:26	7,490	10	+ 0.13%	29,138	213