시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,530	50	+ 0.67%	29,814	218
13:08	7,530	50	+ 0.67%	29,804	218
13:05	7,520	40	+ 0.54%	29,701	217
13:03	7,500	20	+ 0.27%	29,699	217
13:02	7,500	20	+ 0.27%	29,698	217
12:59	7,510	30	+ 0.40%	29,690	217
12:58	7,510	30	+ 0.40%	29,686	217
12:57	7,510	30	+ 0.40%	29,546	216
12:46	7,480	0	0.00%	29,235	214
12:42	7,480	0	0.00%	29,234	214