시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	50	+ 0.67%	41,699	307
15:19	7,530	50	+ 0.67%	40,697	300
15:18	7,470	10	- 0.13%	40,593	299
15:17	7,530	50	+ 0.67%	39,913	294
15:16	7,520	40	+ 0.54%	39,756	293
15:15	7,520	40	+ 0.54%	39,561	291
15:14	7,550	70	+ 0.94%	39,555	291
15:13	7,550	70	+ 0.94%	39,419	290
15:12	7,570	90	+ 1.20%	38,771	285
15:11	7,560	80	+ 1.07%	38,527	284