시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,130,000	77,000	+ 7.31%	53,438	59,283
13:59	1,130,500	77,500	+ 7.36%	53,262	59,084
13:58	1,130,000	77,000	+ 7.31%	53,063	58,859
13:57	1,129,000	76,000	+ 7.22%	52,940	58,720
13:56	1,128,000	75,000	+ 7.12%	52,717	58,469
13:55	1,129,000	76,000	+ 7.22%	52,568	58,300
13:54	1,129,000	76,000	+ 7.22%	52,395	58,105
13:53	1,129,000	76,000	+ 7.22%	52,114	57,788
13:52	1,129,000	76,000	+ 7.22%	51,981	57,637
13:51	1,128,000	75,000	+ 7.12%	51,835	57,473