시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,123,000	70,000	+ 6.65%	55,209	61,277
14:09	1,125,000	72,000	+ 6.84%	55,034	61,080
14:08	1,126,000	73,000	+ 6.93%	54,821	60,841
14:07	1,124,000	71,000	+ 6.74%	54,687	60,690
14:06	1,121,000	68,000	+ 6.46%	54,500	60,480
14:05	1,119,000	66,000	+ 6.27%	54,328	60,287
14:04	1,127,000	74,000	+ 7.03%	54,102	60,033
14:03	1,130,000	77,000	+ 7.31%	53,872	59,773
14:02	1,131,000	78,000	+ 7.41%	53,749	59,634
14:01	1,131,000	78,000	+ 7.41%	53,610	59,477