시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,118,000	65,000	+ 6.17%	56,902	63,174
14:19	1,116,000	63,000	+ 5.98%	56,699	62,947
14:18	1,116,000	63,000	+ 5.98%	56,572	62,805
14:17	1,118,000	65,000	+ 6.17%	56,461	62,681
14:16	1,118,000	65,000	+ 6.17%	56,294	62,494
14:15	1,121,000	68,000	+ 6.46%	55,994	62,159
14:14	1,122,000	69,000	+ 6.55%	55,816	61,959
14:13	1,122,000	69,000	+ 6.55%	55,686	61,813
14:12	1,126,000	73,000	+ 6.93%	55,527	61,635
14:11	1,125,000	72,000	+ 6.84%	55,367	61,455