시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,121,000	68,000	+ 6.46%	58,524	64,987
14:29	1,119,000	66,000	+ 6.27%	58,328	64,767
14:28	1,118,000	65,000	+ 6.17%	58,190	64,613
14:27	1,119,000	66,000	+ 6.27%	58,072	64,481
14:26	1,119,000	66,000	+ 6.27%	57,918	64,309
14:25	1,115,000	62,000	+ 5.89%	57,779	64,153
14:24	1,116,000	63,000	+ 5.98%	57,579	63,930
14:23	1,117,000	64,000	+ 6.08%	57,467	63,805
14:22	1,119,000	66,000	+ 6.27%	57,324	63,645
14:21	1,118,000	65,000	+ 6.17%	57,026	63,312