시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,116,000	63,000	+ 5.98%	60,348	67,024
14:39	1,117,000	64,000	+ 6.08%	60,178	66,834
14:38	1,116,000	63,000	+ 5.98%	60,009	66,645
14:37	1,116,000	63,000	+ 5.98%	59,828	66,443
14:36	1,114,000	61,000	+ 5.79%	59,641	66,235
14:35	1,114,000	61,000	+ 5.79%	59,444	66,015
14:34	1,117,000	64,000	+ 6.08%	59,153	65,690
14:33	1,120,000	67,000	+ 6.36%	59,034	65,557
14:32	1,118,000	65,000	+ 6.17%	58,846	65,347
14:31	1,118,000	65,000	+ 6.17%	58,704	65,188