시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,124,000	71,000	+ 6.74%	62,183	69,078
14:49	1,122,000	69,000	+ 6.55%	62,017	68,892
14:48	1,123,000	70,000	+ 6.65%	61,904	68,765
14:47	1,121,000	68,000	+ 6.46%	61,711	68,548
14:46	1,120,000	67,000	+ 6.36%	61,516	68,330
14:45	1,118,000	65,000	+ 6.17%	61,222	68,001
14:44	1,117,000	64,000	+ 6.08%	61,110	67,875
14:43	1,118,000	65,000	+ 6.17%	60,923	67,666
14:42	1,117,000	64,000	+ 6.08%	60,712	67,431
14:41	1,118,000	65,000	+ 6.17%	60,541	67,240