| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,064,000 | 11,000 | + 1.05% | 1,597 | 1,696 |
| 09:09 | 1,063,000 | 10,000 | + 0.95% | 1,520 | 1,614 |
| 09:08 | 1,065,000 | 12,000 | + 1.14% | 1,461 | 1,551 |
| 09:07 | 1,068,000 | 15,000 | + 1.43% | 1,407 | 1,494 |
| 09:06 | 1,069,000 | 16,000 | + 1.52% | 1,299 | 1,378 |
| 09:05 | 1,072,000 | 19,000 | + 1.80% | 1,026 | 1,086 |
| 09:04 | 1,064,000 | 11,000 | + 1.05% | 832 | 878 |
| 09:03 | 1,065,000 | 12,000 | + 1.14% | 715 | 753 |
| 09:02 | 1,055,000 | 2,000 | + 0.19% | 642 | 676 |
| 09:01 | 1,052,000 | 1,000 | - 0.10% | 451 | 475 |