시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,097,000	44,000	+ 4.18%	4,885	5,267
09:19	1,098,000	45,000	+ 4.27%	4,608	4,963
09:18	1,090,000	37,000	+ 3.51%	3,873	4,156
09:17	1,087,000	34,000	+ 3.23%	3,545	3,800
09:16	1,088,000	35,000	+ 3.32%	3,425	3,669
09:15	1,087,000	34,000	+ 3.23%	3,060	3,273
09:14	1,079,000	26,000	+ 2.47%	2,804	2,996
09:13	1,080,000	27,000	+ 2.56%	2,606	2,782
09:12	1,082,000	29,000	+ 2.75%	2,365	2,522
09:11	1,067,000	14,000	+ 1.33%	1,663	1,766