| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,112,000 | 59,000 | + 5.60% | 7,987 | 8,687 |
| 09:29 | 1,106,000 | 53,000 | + 5.03% | 7,392 | 8,027 |
| 09:28 | 1,106,000 | 53,000 | + 5.03% | 7,112 | 7,718 |
| 09:27 | 1,104,000 | 51,000 | + 4.84% | 6,565 | 7,113 |
| 09:26 | 1,101,000 | 48,000 | + 4.56% | 6,364 | 6,891 |
| 09:25 | 1,099,000 | 46,000 | + 4.37% | 6,146 | 6,652 |
| 09:24 | 1,100,000 | 47,000 | + 4.46% | 5,866 | 6,344 |
| 09:23 | 1,099,000 | 46,000 | + 4.37% | 5,389 | 5,819 |
| 09:22 | 1,094,000 | 41,000 | + 3.89% | 5,143 | 5,550 |
| 09:21 | 1,094,000 | 41,000 | + 3.89% | 5,028 | 5,424 |