| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,108,000 | 55,000 | + 5.22% | 10,846 | 11,876 |
| 09:39 | 1,113,000 | 60,000 | + 5.70% | 10,494 | 11,485 |
| 09:38 | 1,116,000 | 63,000 | + 5.98% | 10,421 | 11,404 |
| 09:37 | 1,115,000 | 62,000 | + 5.89% | 10,152 | 11,104 |
| 09:36 | 1,117,000 | 64,000 | + 6.08% | 9,974 | 10,905 |
| 09:35 | 1,113,000 | 60,000 | + 5.70% | 9,635 | 10,527 |
| 09:34 | 1,119,000 | 66,000 | + 6.27% | 9,360 | 10,221 |
| 09:33 | 1,121,000 | 68,000 | + 6.46% | 9,169 | 10,007 |
| 09:32 | 1,118,000 | 65,000 | + 6.17% | 8,722 | 9,506 |
| 09:31 | 1,114,000 | 61,000 | + 5.79% | 8,366 | 9,109 |