| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,127,000 | 74,000 | + 7.03% | 14,085 | 15,507 |
| 09:49 | 1,126,000 | 73,000 | + 6.93% | 13,913 | 15,314 |
| 09:48 | 1,121,000 | 68,000 | + 6.46% | 13,738 | 15,117 |
| 09:47 | 1,128,000 | 75,000 | + 7.12% | 13,539 | 14,893 |
| 09:46 | 1,128,000 | 75,000 | + 7.12% | 13,220 | 14,533 |
| 09:45 | 1,120,000 | 67,000 | + 6.36% | 12,081 | 13,254 |
| 09:44 | 1,120,000 | 67,000 | + 6.36% | 11,687 | 12,813 |
| 09:43 | 1,116,000 | 63,000 | + 5.98% | 11,341 | 12,426 |
| 09:42 | 1,115,000 | 62,000 | + 5.89% | 11,180 | 12,246 |
| 09:41 | 1,109,000 | 56,000 | + 5.32% | 11,050 | 12,102 |