| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,118,000 | 65,000 | + 6.17% | 16,957 | 18,738 |
| 09:59 | 1,124,000 | 71,000 | + 6.74% | 16,722 | 18,475 |
| 09:58 | 1,126,000 | 73,000 | + 6.93% | 16,542 | 18,272 |
| 09:57 | 1,125,000 | 72,000 | + 6.84% | 16,318 | 18,020 |
| 09:56 | 1,127,000 | 74,000 | + 7.03% | 16,149 | 17,830 |
| 09:55 | 1,127,000 | 74,000 | + 7.03% | 15,945 | 17,600 |
| 09:54 | 1,123,000 | 70,000 | + 6.65% | 14,935 | 16,463 |
| 09:53 | 1,123,000 | 70,000 | + 6.65% | 14,560 | 16,043 |
| 09:52 | 1,126,000 | 73,000 | + 6.93% | 14,397 | 15,859 |
| 09:51 | 1,127,000 | 74,000 | + 7.03% | 14,240 | 15,682 |