시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,115,000	62,000	+ 5.89%	19,285	21,333
10:09	1,115,000	62,000	+ 5.89%	19,005	21,021
10:08	1,119,000	66,000	+ 6.27%	18,859	20,858
10:07	1,118,000	65,000	+ 6.17%	18,737	20,722
10:06	1,120,000	67,000	+ 6.36%	18,630	20,602
10:05	1,122,000	69,000	+ 6.55%	18,470	20,423
10:04	1,122,000	69,000	+ 6.55%	18,363	20,303
10:03	1,110,000	57,000	+ 5.41%	18,040	19,943
10:02	1,113,000	60,000	+ 5.70%	17,709	19,575
10:01	1,111,000	58,000	+ 5.51%	17,456	19,294