시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,095,000	42,000	+ 3.99%	21,117	23,356
10:19	1,099,000	46,000	+ 4.37%	20,851	23,064
10:18	1,100,000	47,000	+ 4.46%	20,676	22,872
10:17	1,099,000	46,000	+ 4.37%	20,454	22,628
10:16	1,104,000	51,000	+ 4.84%	20,332	22,494
10:15	1,105,000	52,000	+ 4.94%	20,208	22,357
10:14	1,105,000	52,000	+ 4.94%	20,006	22,133
10:13	1,107,000	54,000	+ 5.13%	19,815	21,923
10:12	1,113,000	60,000	+ 5.70%	19,641	21,729
10:11	1,114,000	61,000	+ 5.79%	19,510	21,584