시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,081,000	28,000	+ 2.66%	24,150	26,631
10:29	1,082,000	29,000	+ 2.75%	23,738	26,184
10:28	1,081,000	28,000	+ 2.66%	23,621	26,058
10:27	1,080,000	27,000	+ 2.56%	23,255	25,662
10:26	1,075,000	22,000	+ 2.09%	22,703	25,068
10:25	1,070,000	17,000	+ 1.61%	22,514	24,865
10:24	1,079,000	26,000	+ 2.47%	21,882	24,189
10:23	1,092,000	39,000	+ 3.70%	21,619	23,903
10:22	1,091,000	38,000	+ 3.61%	21,518	23,793
10:21	1,088,000	35,000	+ 3.32%	21,376	23,638