시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,117,000	64,000	+ 6.08%	63,953	71,061
14:59	1,119,000	66,000	+ 6.27%	63,756	70,841
14:58	1,118,000	65,000	+ 6.17%	63,563	70,625
14:57	1,117,000	64,000	+ 6.08%	63,364	70,402
14:56	1,119,000	66,000	+ 6.27%	63,258	70,283
14:55	1,119,000	66,000	+ 6.27%	63,038	70,037
14:54	1,120,000	67,000	+ 6.36%	62,889	69,871
14:53	1,121,000	68,000	+ 6.46%	62,774	69,742
14:52	1,121,000	68,000	+ 6.46%	62,537	69,476
14:51	1,123,000	70,000	+ 6.65%	62,376	69,295