시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,089,000	36,000	+ 3.42%	25,477	28,072
10:39	1,085,000	32,000	+ 3.04%	25,329	27,911
10:38	1,084,000	31,000	+ 2.94%	25,248	27,823
10:37	1,090,000	37,000	+ 3.51%	25,080	27,641
10:36	1,089,000	36,000	+ 3.42%	24,922	27,469
10:35	1,089,000	36,000	+ 3.42%	24,779	27,313
10:34	1,088,000	35,000	+ 3.32%	24,666	27,190
10:33	1,085,000	32,000	+ 3.04%	24,518	27,030
10:32	1,085,000	32,000	+ 3.04%	24,409	26,911
10:31	1,081,000	28,000	+ 2.66%	24,315	26,810