시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,086,000	33,000	+ 3.13%	26,580	29,271
10:49	1,085,000	32,000	+ 3.04%	26,484	29,167
10:48	1,088,000	35,000	+ 3.32%	26,388	29,063
10:47	1,085,000	32,000	+ 3.04%	26,310	28,978
10:46	1,086,000	33,000	+ 3.13%	26,197	28,855
10:45	1,086,000	33,000	+ 3.13%	26,110	28,761
10:44	1,085,000	32,000	+ 3.04%	25,987	28,627
10:43	1,089,000	36,000	+ 3.42%	25,839	28,467
10:42	1,087,000	34,000	+ 3.23%	25,742	28,361
10:41	1,091,000	38,000	+ 3.61%	25,643	28,253