시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,084,000	31,000	+ 2.94%	27,861	30,654
10:59	1,076,000	23,000	+ 2.18%	27,737	30,520
10:58	1,076,000	23,000	+ 2.18%	27,632	30,407
10:57	1,077,000	24,000	+ 2.28%	27,573	30,344
10:56	1,079,000	26,000	+ 2.47%	27,363	30,118
10:55	1,079,000	26,000	+ 2.47%	27,274	30,022
10:54	1,085,000	32,000	+ 3.04%	27,128	29,864
10:53	1,082,000	29,000	+ 2.75%	27,059	29,789
10:52	1,080,000	27,000	+ 2.56%	26,925	29,644
10:51	1,080,000	27,000	+ 2.56%	26,815	29,525