시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,107,000	54,000	+ 5.13%	29,916	32,909
11:09	1,105,000	52,000	+ 4.94%	29,831	32,815
11:08	1,104,000	51,000	+ 4.84%	29,636	32,600
11:07	1,106,000	53,000	+ 5.03%	29,511	32,462
11:06	1,105,000	52,000	+ 4.94%	29,418	32,359
11:05	1,103,000	50,000	+ 4.75%	29,270	32,195
11:04	1,099,000	46,000	+ 4.37%	29,164	32,078
11:03	1,095,000	42,000	+ 3.99%	28,775	31,651
11:02	1,092,000	39,000	+ 3.70%	28,561	31,417
11:01	1,094,000	41,000	+ 3.89%	28,378	31,217