시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,114,000	61,000	+ 5.79%	31,478	34,647
11:19	1,116,000	63,000	+ 5.98%	31,344	34,498
11:18	1,118,000	65,000	+ 6.17%	31,194	34,330
11:17	1,117,000	64,000	+ 6.08%	31,097	34,222
11:16	1,117,000	64,000	+ 6.08%	30,972	34,082
11:15	1,114,000	61,000	+ 5.79%	30,618	33,688
11:14	1,114,000	61,000	+ 5.79%	30,499	33,555
11:13	1,109,000	56,000	+ 5.32%	30,230	33,256
11:12	1,106,000	53,000	+ 5.03%	30,110	33,123
11:11	1,107,000	54,000	+ 5.13%	30,016	33,019