시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,117,000	64,000	+ 6.08%	32,789	36,112
11:29	1,116,000	63,000	+ 5.98%	32,689	36,000
11:28	1,118,000	65,000	+ 6.17%	32,524	35,816
11:27	1,118,000	65,000	+ 6.17%	32,434	35,715
11:26	1,116,000	63,000	+ 5.98%	32,256	35,516
11:25	1,119,000	66,000	+ 6.27%	32,106	35,349
11:24	1,119,000	66,000	+ 6.27%	32,017	35,249
11:23	1,118,000	65,000	+ 6.17%	31,833	35,043
11:22	1,115,000	62,000	+ 5.89%	31,735	34,934
11:21	1,115,000	62,000	+ 5.89%	31,588	34,770