시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,118,000	65,000	+ 6.17%	34,078	37,553
11:39	1,118,000	65,000	+ 6.17%	33,921	37,378
11:38	1,118,000	65,000	+ 6.17%	33,832	37,278
11:37	1,118,000	65,000	+ 6.17%	33,740	37,175
11:36	1,117,000	64,000	+ 6.08%	33,588	37,005
11:35	1,118,000	65,000	+ 6.17%	33,500	36,907
11:34	1,120,000	67,000	+ 6.36%	33,279	36,660
11:33	1,119,000	66,000	+ 6.27%	33,192	36,562
11:32	1,119,000	66,000	+ 6.27%	33,107	36,467
11:31	1,118,000	65,000	+ 6.17%	32,920	36,258