시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,119,000	66,000	+ 6.27%	35,213	38,822
11:49	1,118,000	65,000	+ 6.17%	35,035	38,623
11:48	1,119,000	66,000	+ 6.27%	34,970	38,550
11:47	1,118,000	65,000	+ 6.17%	34,832	38,396
11:46	1,118,000	65,000	+ 6.17%	34,722	38,273
11:45	1,118,000	65,000	+ 6.17%	34,589	38,124
11:44	1,116,000	63,000	+ 5.98%	34,482	38,005
11:43	1,118,000	65,000	+ 6.17%	34,411	37,926
11:42	1,117,000	64,000	+ 6.08%	34,308	37,810
11:41	1,116,000	63,000	+ 5.98%	34,191	37,680