시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,121,000	68,000	+ 6.46%	36,446	40,202
11:59	1,119,000	66,000	+ 6.27%	36,292	40,029
11:58	1,120,000	67,000	+ 6.36%	36,193	39,919
11:57	1,119,000	66,000	+ 6.27%	36,084	39,797
11:56	1,120,000	67,000	+ 6.36%	35,972	39,671
11:55	1,120,000	67,000	+ 6.36%	35,894	39,584
11:54	1,118,000	65,000	+ 6.17%	35,643	39,303
11:53	1,117,000	64,000	+ 6.08%	35,574	39,226
11:52	1,119,000	66,000	+ 6.27%	35,372	39,000
11:51	1,120,000	67,000	+ 6.36%	35,294	38,913