시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,122,000	69,000	+ 6.55%	37,411	41,284
12:09	1,122,000	69,000	+ 6.55%	37,341	41,206
12:08	1,121,500	68,500	+ 6.51%	37,244	41,097
12:07	1,119,000	66,000	+ 6.27%	37,126	40,964
12:06	1,122,000	69,000	+ 6.55%	37,032	40,859
12:05	1,121,500	68,500	+ 6.51%	36,904	40,715
12:04	1,123,000	70,000	+ 6.65%	36,819	40,620
12:03	1,121,000	68,000	+ 6.46%	36,717	40,506
12:02	1,120,000	67,000	+ 6.36%	36,586	40,359
12:01	1,120,000	67,000	+ 6.36%	36,497	40,259