시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,114,000	61,000	+ 5.79%	65,476	72,765
15:09	1,117,000	64,000	+ 6.08%	65,291	72,558
15:08	1,119,000	66,000	+ 6.27%	65,123	72,370
15:07	1,119,000	66,000	+ 6.27%	64,997	72,229
15:06	1,119,000	66,000	+ 6.27%	64,907	72,129
15:05	1,118,000	65,000	+ 6.17%	64,695	71,891
15:04	1,120,000	67,000	+ 6.36%	64,527	71,703
15:03	1,118,000	65,000	+ 6.17%	64,320	71,471
15:02	1,119,000	66,000	+ 6.27%	64,235	71,376
15:01	1,119,000	66,000	+ 6.27%	64,130	71,259