시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,120,000	67,000	+ 6.36%	38,541	42,552
12:19	1,121,000	68,000	+ 6.46%	38,450	42,450
12:18	1,122,000	69,000	+ 6.55%	38,370	42,360
12:17	1,123,000	70,000	+ 6.65%	38,222	42,194
12:16	1,122,000	69,000	+ 6.55%	38,100	42,057
12:15	1,122,000	69,000	+ 6.55%	37,980	41,923
12:14	1,121,000	68,000	+ 6.46%	37,927	41,863
12:13	1,123,000	70,000	+ 6.65%	37,812	41,734
12:12	1,122,000	69,000	+ 6.55%	37,674	41,579
12:11	1,123,000	70,000	+ 6.65%	37,576	41,469