시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,122,000	69,000	+ 6.55%	39,563	43,698
12:29	1,121,000	68,000	+ 6.46%	39,473	43,597
12:28	1,121,000	68,000	+ 6.46%	39,368	43,479
12:27	1,121,000	68,000	+ 6.46%	39,270	43,369
12:26	1,122,000	69,000	+ 6.55%	39,205	43,296
12:25	1,121,000	68,000	+ 6.46%	39,069	43,144
12:24	1,120,000	67,000	+ 6.36%	38,972	43,035
12:23	1,119,000	66,000	+ 6.27%	38,827	42,872
12:22	1,120,000	67,000	+ 6.36%	38,746	42,782
12:21	1,121,000	68,000	+ 6.46%	38,666	42,692