시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,119,000	66,000	+ 6.27%	40,840	45,125
12:39	1,119,000	66,000	+ 6.27%	40,744	45,017
12:38	1,119,000	66,000	+ 6.27%	40,603	44,860
12:37	1,117,000	64,000	+ 6.08%	40,560	44,812
12:36	1,115,000	62,000	+ 5.89%	40,405	44,638
12:35	1,117,000	64,000	+ 6.08%	40,339	44,565
12:34	1,118,000	65,000	+ 6.17%	40,241	44,455
12:33	1,115,000	62,000	+ 5.89%	40,088	44,284
12:32	1,119,000	66,000	+ 6.27%	39,782	43,943
12:31	1,119,000	66,000	+ 6.27%	39,703	43,855