시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,120,000	67,000	+ 6.36%	41,827	46,229
12:49	1,120,000	67,000	+ 6.36%	41,754	46,147
12:48	1,121,000	68,000	+ 6.46%	41,633	46,012
12:47	1,120,000	67,000	+ 6.36%	41,539	45,906
12:46	1,119,000	66,000	+ 6.27%	41,414	45,766
12:45	1,116,000	63,000	+ 5.98%	41,244	45,576
12:44	1,115,000	62,000	+ 5.89%	41,178	45,503
12:43	1,115,000	62,000	+ 5.89%	41,076	45,389
12:42	1,116,000	63,000	+ 5.98%	41,011	45,316
12:41	1,117,000	64,000	+ 6.08%	40,880	45,170